Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peapack Gladstone Financial Corporation (PGC)
Peapack Gladstone Financial Corporation (PGC) Options

PGC Peapack Gladstone Financial Corporation

29.57

-1.09 (-3.56%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PGC Jan 17 2025 17.5 Put

View Full PGC Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Jan 17 2025
Ask	4.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

PGC Option Chain - Jan 17 2025

PGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.10	14.50	7.90	0.00 %	0	1
20.00	7.50	12.00	0.00	0.00 %	0	0
22.50	5.00	9.20	0.00	0.00 %	0	0
25.00	2.60	6.70	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	4.20	0.00	0.00 %	0	0
40.00	0.00	4.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.20	0.00	0.00 %	0	0
17.50	0.85	4.20	0.85	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.00	4.20	2.00	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.50	7.40	3.20	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0

PGC Latest iHub Posts

Penny Roger$

~ $PGC ~Multi chart fix and

Mon Feb 6, 2012 8:27 PM

Penny Roger$

Peapack-Gladstone Financial Corporation is a bank holding Company.

Fri Feb 3, 2012 3:11 AM

Penny Roger$

~ $PGC ~ Earnings posted, pending or coming

Fri Feb 3, 2012 3:11 AM

More PGC Messages

Nine Mile Metals

Delayed Upgrade Clock