Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peapack Gladstone Financial Corporation | PGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.10 |
PGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.83 | 23.50 | 22.80 | 23.10 | 65,518 | 0.27 | 1.18% |
| 1 Month | 23.99 | 24.60 | 22.595 | 23.64 | 78,735 | -0.89 | -3.71% |
| 3 Months | 29.08 | 30.50 | 22.285 | 24.10 | 84,582 | -5.98 | -20.56% |
| 6 Months | 25.18 | 30.68 | 21.575 | 25.46 | 75,703 | -2.08 | -8.26% |
| 1 Year | 27.53 | 31.49 | 21.575 | 26.31 | 70,295 | -4.43 | -16.09% |
| 3 Years | 31.47 | 42.19 | 21.575 | 31.27 | 62,320 | -8.37 | -26.60% |
| 5 Years | 26.57 | 42.19 | 11.15 | 28.08 | 64,078 | -3.47 | -13.06% |
PGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.10 | 0.16 | 0.70% | 22.95 | 23.47 | 22.95 | 87,652 |
| Apr 17 2024 | 22.94 | -0.01 | -0.04% | 23.04 | 23.33 | 22.86 | 66,011 |
| Apr 16 2024 | 22.95 | -0.31 | -1.33% | 23.05 | 23.21 | 22.835 | 47,745 |
| Apr 15 2024 | 23.26 | 0.06 | 0.26% | 23.17 | 23.50 | 22.95 | 61,058 |
| Apr 12 2024 | 23.20 | 0.10 | 0.43% | 22.83 | 23.29 | 22.80 | 66,441 |
| Apr 11 2024 | 23.10 | 0.12 | 0.52% | 23.07 | 23.38 | 22.63 | 65,621 |
| Apr 10 2024 | 22.98 | -1.34 | -5.51% | 23.42 | 23.67 | 22.595 | 114,198 |
| Apr 09 2024 | 24.32 | 0.35 | 1.46% | 24.19 | 24.60 | 23.91 | 85,096 |
| Apr 08 2024 | 23.97 | 0.43 | 1.83% | 23.70 | 24.20 | 23.6709 | 68,611 |
| Apr 05 2024 | 23.54 | -0.21 | -0.88% | 23.51 | 23.81 | 23.40 | 64,318 |
| Apr 04 2024 | 23.75 | 0.01 | 0.04% | 23.99 | 24.3374 | 23.66 | 84,616 |
| Apr 03 2024 | 23.74 | -0.04 | -0.17% | 23.65 | 24.13 | 23.43 | 64,185 |
| Apr 02 2024 | 23.78 | -0.51 | -2.10% | 24.04 | 24.09 | 23.36 | 78,055 |
| Apr 01 2024 | 24.29 | -0.04 | -0.16% | 24.40 | 24.44 | 23.6368 | 93,172 |
| Mar 28 2024 | 24.33 | 0.26 | 1.08% | 24.04 | 24.55 | 23.8835 | 147,807 |
| Mar 27 2024 | 24.07 | 0.97 | 4.20% | 23.35 | 24.47 | 23.35 | 159,834 |
| Mar 26 2024 | 23.10 | -0.31 | -1.32% | 23.59 | 23.95 | 23.04 | 40,790 |
| Mar 25 2024 | 23.41 | 0.02 | 0.09% | 23.10 | 23.78 | 23.09 | 64,118 |
| Mar 22 2024 | 23.39 | -0.55 | -2.30% | 23.99 | 23.99 | 23.30 | 45,845 |
| Mar 21 2024 | 23.94 | 0.02 | 0.08% | 24.12 | 24.36 | 23.63 | 59,499 |
| Mar 20 2024 | 23.92 | 0.70 | 3.01% | 23.17 | 24.395 | 23.09 | 91,965 |
| Mar 19 2024 | 23.22 | 0.46 | 2.02% | 22.73 | 23.38 | 22.73 | 70,788 |
