ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,426.43
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PermaFix Environmental Services Inc (PESI)

      7. PermaFix Environmental Services Inc (PESI) Options

      PESI PermaFix Environmental Services Inc

      12.55
      0.15 (1.21%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      PESI Aug 16 2024 5 Call

      View Full PESI Chain
      0.00 0.00 (0.00%)
      Bid 6.40 Volume 0 Exp. Date Aug 16 2024
      Ask 9.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PESI Option Chain - Aug 16 2024

      PESI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.8012.100.000.00 %00
      5.000.000.000.000.00 %00
      7.504.707.000.000.00 %00
      10.001.404.202.7180.67 %1201
      12.500.651.800.9518.75 %1586
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.001.500.000.00 %00
      7.500.300.750.300.00 %073
      10.000.250.300.250.00 %0109
      12.500.401.001.600.00 %0100
      15.001.952.900.000.00 %00
      17.504.606.700.000.00 %00

      PESI Latest iHub Posts

      rrat02
      Relentless upward move and with decent volume.
      Thu Jul 25, 2024 10:01 AM
      tigerpac
      Trying to find a bottom hopefully. A 40%
      Tue Jul 9, 2024 9:29 PM
      tigerpac
      Looks like end of the month fund buying
      Thu Jun 27, 2024 4:05 PM
      tigerpac
      Traded several short term opportunities after the heavily
      Thu Jun 27, 2024 3:31 PM
      tigerpac
      The 20 dma was a lot lower than
      Wed Apr 10, 2024 9:30 AM
      tigerpac
      Some investors like to sell when they have
      Thu Apr 4, 2024 11:21 AM
      tigerpac
      Great news! https://www.globenewswire.com/news-release/2024/04/03/2856931/0/en/
      Wed Apr 3, 2024 11:04 AM
      rrat02
      Aaron Warwick just posted another update. Does
      Wed Mar 27, 2024 10:20 AM
      More PESI Messages

      Your Recent History

      USOTC
      AMDLY
      Amada (PK)
      ASX
      AURO
      Auris Minerals
      MRTX
      CMCTBTC
      CyberMovieChain
      KRKN
      AVAXUSDT
      Avalanche
      KOSDAQ
      065370
      Wise iTech
      COIN
      DACGBP
      Davinci coin
      EXMO
      SOLBTC
      Solana
      BIT
      P1T0Z7
      BNP Paribas Issuance
      LSE
      0JQ4
      Kansas City Southern
      KOSPI
      610065
      KIS MSB 1Y ETN 66
      USOTC
      ABFXF
      ABF Pan Asia (CE)
      KOSPI
      530094
      Inverse Kosdaq 150 Futur...
      EU
      SGACD
      Euronext G Credit Agrico...
      Delayed Upgrade Clock