ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,363.58
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PermaFix Environmental Services Inc (PESI)

      7. PermaFix Environmental Services Inc (PESI) Options

      PESI PermaFix Environmental Services Inc

      12.55
      0.15 (1.21%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      PESI Aug 16 2024 7.5 Put

      View Full PESI Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date Aug 16 2024
      Ask 0.75 Open Interest 73 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      PESI Option Chain - Aug 16 2024

      PESI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.006.409.600.000.00 %00
      7.504.707.000.000.00 %00
      10.001.404.202.7180.67 %1201
      12.500.000.000.000.00 %00
      15.000.200.600.200.00 %01
      17.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.001.500.000.00 %00
      7.500.000.000.000.00 %00
      10.000.250.300.250.00 %0109
      12.500.000.000.000.00 %00
      15.001.952.900.000.00 %00
      17.504.606.700.000.00 %00

      PESI Latest iHub Posts

      rrat02
      Relentless upward move and with decent volume.
      Thu Jul 25, 2024 10:01 AM
      tigerpac
      Trying to find a bottom hopefully. A 40%
      Tue Jul 9, 2024 9:29 PM
      tigerpac
      Looks like end of the month fund buying
      Thu Jun 27, 2024 4:05 PM
      tigerpac
      Traded several short term opportunities after the heavily
      Thu Jun 27, 2024 3:31 PM
      tigerpac
      The 20 dma was a lot lower than
      Wed Apr 10, 2024 9:30 AM
      tigerpac
      Some investors like to sell when they have
      Thu Apr 4, 2024 11:21 AM
      tigerpac
      Great news! https://www.globenewswire.com/news-release/2024/04/03/2856931/0/en/
      Wed Apr 3, 2024 11:04 AM
      rrat02
      Aaron Warwick just posted another update. Does
      Wed Mar 27, 2024 10:20 AM
      More PESI Messages

      Your Recent History

      NYSE
      VETZ
      Tidal ETF Trust
      USOTC
      FOSUF
      Fosun (PK)
      UNSW
      UNIUSDT
      Uniswap
      UNSW
      UNNETH
      UNION Protocol Governance Token
      FX
      MEXBANCH
      Mexico Target interest r...
      COIN
      QANXUST
      QANX Token
      NYSE
      SOJB
      The Southern
      USOTC
      APTL
      Alaska Power and Telephone (PK)
      BIT
      F34697
      Vontobel Financial Produ...
      COIN
      ADXGBP
      Ambire AdEx
      Delayed Upgrade Clock