News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.30 | 6.50 | 2.16 | 0.00 % | 0 | 11 |
| 41.00 | 3.10 | 4.60 | 4.32 | 0.00 % | 0 | 43 |
| 42.00 | 2.50 | 3.30 | 3.00 | 0.00 % | 0 | 16 |
| 43.00 | 1.60 | 1.75 | 2.45 | 0.00 % | 0 | 190 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.15 | 0.25 | 0.25 | -47.92 % | 26 | 82 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.15 | 0.13 | 8.33 % | 3 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 31 | 63 |
| 44.00 | 0.40 | 0.50 | 0.40 | 33.33 % | 16 | 114 |
| 45.00 | 0.90 | 1.05 | 0.93 | 57.63 % | 12 | 253 |
| 46.00 | 0.95 | 1.80 | 1.50 | 0.00 % | 0 | 660 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
