News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.55 | 2.75 | 3.00 | 0.00 % | 0 | 16 |
| 43.00 | 1.65 | 1.80 | 2.45 | 0.00 % | 0 | 190 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 218 |
| 48.00 | 0.05 | 0.15 | 0.13 | 8.33 % | 3 | 193 |
| 49.00 | 0.05 | 0.65 | 0.23 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 2 | 13 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 31 | 63 |
| 44.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 17 | 114 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 1.70 | 1.50 | 0.00 % | 0 | 660 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.40 | 3.90 | 1.96 | 0.00 % | 0 | 100 |
| 49.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
