News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.18 | Volume | 115 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.64 | Open Interest | 569 | Day's Range | 0.73 - 1.31 |
| Open | 0.75 | Prev Close | 0.45 | Last Trade | 7/19/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.94 | 1.01 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.39 | 0.44 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.13 | 0.16 | 0.24 | -86.67 % | 25 | 331 |
| 75.00 | 0.05 | 0.08 | 0.05 | -95.65 % | 1,274 | 2,380 |
| 76.00 | 0.01 | 0.05 | 0.02 | -97.30 % | 65 | 251 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.06 | 0.06 | 200.00 % | 152 | 2,703 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.13 | 2.45 | 2.22 | 196.00 % | 2,382 | 1,592 |
| 76.00 | 2.93 | 3.40 | 3.25 | 162.10 % | 5 | 325 |
| 77.00 | 4.05 | 4.90 | 3.15 | 205.83 % | 4 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
