News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.64 | Volume | 108 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.73 | Open Interest | 369 | Day's Range | 0.38 - 0.62 |
| Open | 0.40 | Prev Close | 0.26 | Last Trade | 7/19/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.60 | 2.90 | 3.12 | -43.78 % | 6 | 3,319 |
| 71.00 | 1.38 | 2.09 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.41 | 0.48 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.05 | 0.02 | -97.30 % | 65 | 251 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3 | 283 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.28 | 0.33 | 0.23 | 91.67 % | 170 | 462 |
| 73.00 | 0.68 | 0.77 | 0.62 | 138.46 % | 108 | 369 |
| 74.00 | 1.36 | 1.64 | 1.16 | 157.78 % | 115 | 569 |
| 75.00 | 2.19 | 2.50 | 2.08 | 177.33 % | 2,380 | 1,592 |
| 76.00 | 2.99 | 3.40 | 3.25 | 162.10 % | 5 | 325 |
| 77.00 | 4.15 | 4.50 | 3.15 | 205.83 % | 4 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
