News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.63 | 3.25 | 3.12 | -43.78 % | 6 | 3,319 |
| 71.00 | 1.56 | 2.06 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.95 | 1.13 | 1.25 | -73.18 % | 6 | 255 |
| 73.00 | 0.38 | 0.50 | 0.58 | -75.83 % | 75 | 247 |
| 74.00 | 0.12 | 0.18 | 0.24 | -86.67 % | 25 | 331 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.05 | 0.02 | -97.30 % | 65 | 251 |
| 77.00 | 0.01 | 0.03 | 0.02 | -95.65 % | 26 | 929 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3 | 283 |
| 69.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 1 | 200 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.08 | 0.13 | 0.10 | 42.86 % | 33 | 460 |
| 72.00 | 0.24 | 0.27 | 0.23 | 91.67 % | 170 | 462 |
| 73.00 | 0.61 | 0.67 | 0.62 | 138.46 % | 108 | 369 |
| 74.00 | 1.00 | 1.64 | 1.16 | 157.78 % | 115 | 569 |
| 75.00 | 2.00 | 2.49 | 2.08 | 177.33 % | 2,380 | 1,592 |
| 76.00 | 3.00 | 3.35 | 3.25 | 162.10 % | 5 | 325 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
