News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 473 | Day's Range | 1.40 - 1.46 |
| Open | 1.46 | Prev Close | 1.70 | Last Trade | 12/24/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.20 | 15.30 | 12.60 | 0.00 % | 0 | 64 |
| 145.00 | 9.80 | 11.60 | 10.53 | 0.00 % | 0 | 62 |
| 150.00 | 6.70 | 7.80 | 8.00 | 14.29 % | 1 | 146 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 1.45 | 1.50 | 0.00 % | 12 | 249 |
| 170.00 | 0.40 | 0.65 | 0.70 | -10.26 % | 2 | 457 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.90 | 1.40 | 1.40 | -17.65 % | 3 | 473 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.30 | 6.20 | 5.53 | -28.27 % | 1 | 219 |
| 160.00 | 7.50 | 9.70 | 11.50 | 0.00 % | 0 | 280 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.40 | 18.20 | 18.31 | 0.00 % | 0 | 97 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
