News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.81 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.39 | Open Interest | 138 | Day's Range | 2.40 - 2.49 |
| Open | 2.49 | Prev Close | 2.95 | Last Trade | 7/19/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.00 | 3.15 | 4.60 | 0.00 % | 0 | 24 |
| 12.00 | 1.81 | 2.39 | 2.48 | -15.93 % | 10 | 138 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.86 | 1.41 | 1.20 | -54.37 % | 35 | 385 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.51 | 0.74 | 0.51 | -57.14 % | 225 | 340 |
| 15.00 | 0.39 | 0.50 | 0.48 | -51.52 % | 331 | 846 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.06 | 0.31 | 0.09 | 80.00 % | 3 | 464 |
| 12.00 | 0.10 | 0.18 | 0.18 | 100.00 % | 16 | 1,121 |
| 12.50 | 0.17 | 0.26 | 0.22 | 57.14 % | 185 | 200 |
| 13.00 | 0.34 | 0.43 | 0.40 | 122.22 % | 72 | 195 |
| 13.50 | 0.45 | 0.75 | 0.55 | 66.67 % | 40 | 96 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.12 | 1.30 | 1.15 | 55.41 % | 18 | 230 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.71 | 2.20 | 1.92 | 45.45 % | 124 | 180 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
