News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.83 | Open Interest | 197 | Day's Range | 1.63 - 1.80 |
| Open | 1.80 | Prev Close | 3.47 | Last Trade | 7/19/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.00 | 3.15 | 4.60 | 0.00 % | 0 | 24 |
| 12.00 | 1.81 | 2.39 | 2.48 | -15.93 % | 10 | 138 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.26 | 0.32 | 0.29 | -50.00 % | 541 | 1,122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.06 | 0.31 | 0.09 | 80.00 % | 3 | 464 |
| 12.00 | 0.10 | 0.18 | 0.18 | 100.00 % | 16 | 1,121 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.34 | 0.43 | 0.40 | 122.22 % | 72 | 195 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.82 | 1.03 | 1.04 | 108.00 % | 372 | 207 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 2.63 | 2.20 | 38.36 % | 23 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
