News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.30 | 5.40 | 0.00 % | 0 | 30 |
| 75.00 | 10.00 | 14.50 | 9.00 | 0.00 % | 0 | 203 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.10 | 6.00 | 3.75 | 25.00 % | 25 | 582 |
| 90.00 | 0.40 | 4.90 | 2.00 | 0.00 % | 0 | 385 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.39 | 4.00 | 0.39 | 0.00 % | 0 | 103 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 3.00 | 0.90 | 0.00 % | 0 | 21 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
