News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 47 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 267 | Day's Range | 2.30 - 3.41 |
| Open | 2.30 | Prev Close | 2.17 | Last Trade | 7/22/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.70 | 30.40 | 28.57 | 0.00 % | 0 | 2 |
| 160.00 | 23.50 | 25.50 | 21.70 | 0.00 % | 0 | 21 |
| 165.00 | 18.90 | 21.40 | 18.02 | 0.00 % | 0 | 25 |
| 170.00 | 16.20 | 17.50 | 13.20 | 0.00 % | 0 | 134 |
| 175.00 | 13.10 | 13.80 | 13.38 | 4.12 % | 2 | 61 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.10 | 6.70 | 5.70 | 58.33 % | 25 | 294 |
| 195.00 | 4.50 | 4.70 | 4.71 | 77.74 % | 25 | 76 |
| 200.00 | 3.20 | 3.60 | 3.41 | 57.14 % | 47 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.70 | 6.70 | 7.00 | -7.89 % | 7 | 145 |
| 180.00 | 8.00 | 8.70 | 8.50 | -15.42 % | 7 | 112 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 14.50 | 14.30 | 5.15 % | 29 | 878 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.80 | 22.30 | 20.20 | 0.00 % | 0 | 1,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
