News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.10 | 28.00 | 35.00 | 0.00 % | 0 | 3 |
| 130.00 | 18.60 | 23.50 | 23.40 | 20.74 % | 2 | 4 |
| 135.00 | 14.50 | 18.50 | 4.00 | 0.00 % | 0 | 2 |
| 140.00 | 10.00 | 14.50 | 9.50 | 0.00 % | 0 | 31 |
| 145.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.00 | 7.90 | 3.40 | 0.00 % | 0 | 28 |
| 155.00 | 0.60 | 5.50 | 9.60 | 0.00 % | 0 | 11 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.20 | 4.80 | 25.20 | 0.00 % | 0 | 6 |
| 130.00 | 0.35 | 3.10 | 0.50 | 0.00 % | 1 | 0 |
| 135.00 | 0.05 | 4.80 | 32.50 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.80 | 13.75 | 0.00 % | 0 | 0 |
| 145.00 | 1.00 | 5.50 | 5.40 | 0.00 % | 0 | 4 |
| 150.00 | 2.50 | 7.50 | 17.44 | 0.00 % | 0 | 0 |
| 155.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.00 | 17.90 | 5.30 | 0.00 % | 0 | 3 |
| 170.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
