News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 25.90 | 23.50 | 0.00 % | 0 | 1 |
| 115.00 | 16.50 | 21.00 | 13.70 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.50 | 16.12 | 19.41 % | 1 | 5 |
| 125.00 | 9.00 | 12.00 | 9.53 | 0.00 % | 0 | 5 |
| 130.00 | 4.50 | 8.50 | 4.10 | 0.00 % | 0 | 1 |
| 135.00 | 1.50 | 5.50 | 5.20 | 0.00 % | 4 | 0 |
| 140.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 9 |
| 115.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.50 | 4.40 | 1.50 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.50 | 4.90 | 6.50 | 0.00 % | 0 | 1 |
| 140.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
