ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,433.40
      -2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Microvision Inc (MVIS)

      7. Microvision Inc (MVIS) Options

      MVIS Microvision Inc

      1.19
      -0.11 (-8.46%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      MVIS Mar 28 2025 1.5 Call

      View Full MVIS Chain
      0.01 0.00 (0.00%)
      Bid 0.02 Volume 171 Exp. Date Mar 28 2025
      Ask 0.01 Open Interest 5,283 Day's Range 0.01 - 0.02
      Open 0.02 Prev Close 0.01 Last Trade 3/28/2025 14:58

      MVIS Option Chain - Mar 28 2025

      MVIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.490.880.66-17.50 %47
      1.000.182.400.05-83.87 %661,025
      1.500.020.010.010.00 %1715,283
      2.000.010.010.010.00 %17,603
      2.500.010.010.010.00 %01,082

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.020.010.00 %064
      1.000.010.010.010.00 %281,517
      1.500.290.420.3566.67 %4241,985
      2.000.611.210.7611.76 %248
      2.500.822.300.920.00 %02

      MVIS Latest iHub Posts

      gladeshawk
      Could be headed back below $1.00, again.
      Fri Mar 28, 2025 2:20 PM
      gladeshawk
      .99 as predicted. Could see a relief
      Tue Mar 11, 2025 8:29 AM
      glenn1919
      MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&amp
      Wed Feb 19, 2025 3:19 PM
      Monksdream
      MVIS
      Wed Feb 19, 2025 3:14 PM
      glenn1919
      MVIS......................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5
      Thu Jan 23, 2025 10:20 AM
      glenn1919
      MVIS....................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&a
      Fri Jan 17, 2025 1:30 PM
      gladeshawk
      Sub$1 coming. I got out $1.40-1.50.
      Wed Jan 8, 2025 11:11 AM
      georgie18
      MVIS...$1.52s clearing here off my $1.03 Alert...🥳
      Tue Jan 7, 2025 10:01 AM
      More MVIS Messages

      MVIS Latest News

      Form S-8 - Securities to be offered to employees in employee benefit plans Edgar (US Regulatory) - Mar 26 2025 17:30
      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] Edgar (US Regulatory) - Mar 26 2025 17:10
      Form 8-K - Current report Edgar (US Regulatory) - Mar 26 2025 16:21
      More MVIS News

      Your Recent History

      AMEX
      EFA
      iShares MSCI EAFE
      USOTC
      RSNKS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads