Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 159 | - |
| 39.00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 85 | - |
| 39.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.50 | 19.90 | 14.03 | 17.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 220 | - |
| 41.00 | 15.60 | 18.90 | 15.90 | 17.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.50 | 3.90 | 3.95 | 3.70 | 1.70 | 75.56 % | 390 | 61 | 2/14/2025 |
| 42.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 104 | - |
| 43.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 357 | - |
| 44.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 306 | - |
| 46.00 | 10.80 | 14.00 | 12.30 | 12.40 | 4.63 | 60.37 % | 1 | 12 | 2/14/2025 |
| 46.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 173 | - |
| 47.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 221 | - |
| 47.00 | 9.40 | 13.10 | 10.75 | 11.25 | -10.25 | -48.81 % | 1 | 2 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.55 | 0.65 | 0.60 | 0.60 | -1.00 | -62.50 % | 234 | 172 | 2/14/2025 |
| 38.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.75 | 0.90 | 0.85 | 0.825 | -1.30 | -60.47 % | 100 | 140 | 2/14/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 598 | - |
| 40.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 41.00 | 1.35 | 1.55 | 1.40 | 1.45 | -2.12 | -60.23 % | 167 | 60 | 2/14/2025 |
| 41.00 | 2.70 | 2.15 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 1.75 | 2.05 | 1.80 | 1.90 | -3.03 | -62.73 % | 112 | 182 | 2/14/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 88 | - |
| 43.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 152 | - |
| 44.00 | 1.26 | 2.15 | 1.26 | 1.705 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.40 | 3.70 | 3.40 | 3.55 | -2.28 | -40.14 % | 213 | 542 | 2/14/2025 |
| 45.00 | 0.25 | 1.25 | 0.25 | 0.75 | -0.42 | -62.69 % | 2 | 49 | 2/14/2025 |
| 46.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 54 | - |
| 47.00 | 3.70 | 5.20 | 5.05 | 4.45 | -3.35 | -39.88 % | 31 | 86 | 2/14/2025 |
| 47.00 | 0.05 | 1.20 | 1.62 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
