News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.70 | 2.30 | 1.81 | -53.59 % | 116 | 158 |
| 39.00 | 1.25 | 1.80 | 1.29 | -70.00 % | 145 | 125 |
| 39.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 14.90 | 14.03 | 0.00 % | 0 | 4 |
| 40.00 | 0.35 | 1.20 | 0.95 | -71.21 % | 198 | 243 |
| 41.00 | 10.80 | 13.80 | 11.77 | -25.97 % | 1 | 6 |
| 41.00 | 0.55 | 0.75 | 0.70 | -72.00 % | 104 | 365 |
| 42.00 | 0.40 | 0.50 | 0.47 | -77.62 % | 303 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.65 | 1.00 | 0.90 | 157.14 % | 239 | 775 |
| 38.00 | 1.25 | 1.40 | 1.35 | 170.00 % | 200 | 803 |
| 38.00 | 2.61 | 2.00 | 2.61 | 0.00 % | 0 | 1 |
| 39.00 | 1.75 | 2.00 | 1.85 | 134.18 % | 499 | 522 |
| 39.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 2.60 | 2.50 | 96.85 % | 362 | 1,511 |
| 40.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 43 |
| 41.00 | 3.10 | 3.30 | 3.10 | 100.00 % | 411 | 417 |
| 41.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 5 |
| 42.00 | 2.90 | 4.10 | 4.15 | 124.32 % | 62 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
