News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 98.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 106.00 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 129.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 50.10 | 57.00 | 58.00 | 0.00 % | 0 | 141 |
| 660.00 | 40.10 | 47.00 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 31.10 | 37.80 | 50.40 | 0.00 % | 0 | 50 |
| 680.00 | 24.50 | 29.80 | 26.70 | -13.03 % | 10 | 122 |
| 690.00 | 17.80 | 19.40 | 19.20 | 0.00 % | 0 | 276 |
| 700.00 | 12.00 | 13.30 | 13.60 | 0.00 % | 0 | 509 |
| 710.00 | 7.40 | 8.80 | 11.00 | 13.99 % | 1 | 176 |
| 720.00 | 4.30 | 5.30 | 6.60 | 24.53 % | 6 | 57 |
| 730.00 | 2.30 | 3.10 | 6.20 | 0.00 % | 0 | 181 |
| 740.00 | 1.15 | 2.00 | 1.90 | -19.15 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 1.53 | 2.35 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 0.80 | 1.15 | 0.99 | -13.91 % | 5 | 190 |
| 670.00 | 1.75 | 2.75 | 1.95 | 0.00 % | 2 | 159 |
| 680.00 | 3.40 | 4.20 | 3.30 | -13.39 % | 3 | 39 |
| 690.00 | 6.10 | 6.90 | 6.60 | -13.16 % | 26 | 23 |
| 700.00 | 10.00 | 11.00 | 8.22 | -26.61 % | 12 | 217 |
| 710.00 | 15.40 | 16.60 | 11.90 | 0.00 % | 0 | 71 |
| 720.00 | 21.30 | 25.70 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 27.30 | 34.90 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 35.10 | 43.00 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
