News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 376 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.55 | 4.10 | 3.62 | 0.00 % | 0 | 10 |
| 5.00 | 0.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 28 |
| 7.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 376 |
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 19,547 |
| 9.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 586 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 198 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 7.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5,183 |
| 8.00 | 1.00 | 1.50 | 0.80 | 0.00 % | 0 | 421 |
| 9.00 | 2.15 | 2.40 | 1.58 | 0.00 % | 0 | 30 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
