News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 125 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 1.52 | Last Trade | 7/22/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 6.10 | 4.06 | 23.03 % | 2 | 10 |
| 5.00 | 3.20 | 4.20 | 3.40 | -6.85 % | 3 | 128 |
| 6.00 | 2.35 | 4.60 | 1.91 | 0.00 % | 0 | 13 |
| 7.00 | 1.75 | 1.95 | 1.25 | 0.00 % | 0 | 362 |
| 8.00 | 1.05 | 1.15 | 1.05 | 50.00 % | 628 | 4,708 |
| 9.00 | 0.60 | 0.70 | 0.65 | 62.50 % | 167 | 2,296 |
| 10.00 | 0.30 | 0.35 | 0.35 | 29.63 % | 220 | 500 |
| 11.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 48 | 266 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 7 | 299 |
| 13.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 2 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 5.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 89 |
| 6.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 240 | 1,935 |
| 7.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 110 | 792 |
| 8.00 | 0.50 | 0.55 | 0.55 | -37.50 % | 272 | 299 |
| 9.00 | 1.00 | 1.15 | 1.11 | -26.97 % | 2 | 125 |
| 10.00 | 0.30 | 4.20 | 2.14 | 4.39 % | 4 | 265 |
| 11.00 | 1.20 | 4.60 | 3.70 | 0.00 % | 0 | 16 |
| 12.00 | 2.15 | 4.90 | 4.55 | 0.00 % | 0 | 30 |
| 13.00 | 2.20 | 4.90 | 4.67 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
