News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 240 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,935 | Day's Range | 0.07 - 0.12 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 7/22/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.10 | 4.06 | 23.03 % | 2 | 10 |
| 5.00 | 1.55 | 5.10 | 3.40 | -6.85 % | 3 | 128 |
| 6.00 | 2.55 | 4.20 | 1.91 | 0.00 % | 0 | 13 |
| 7.00 | 1.50 | 2.05 | 1.25 | 0.00 % | 0 | 362 |
| 8.00 | 1.05 | 1.15 | 1.05 | 50.00 % | 628 | 4,708 |
| 9.00 | 0.60 | 0.70 | 0.65 | 62.50 % | 178 | 2,296 |
| 10.00 | 0.30 | 0.35 | 0.35 | 29.63 % | 233 | 500 |
| 11.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 48 | 266 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 7 | 299 |
| 13.00 | 0.05 | 0.15 | 0.05 | -54.55 % | 2 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 89 |
| 6.00 | 0.05 | 0.15 | 0.07 | -61.11 % | 240 | 1,935 |
| 7.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 110 | 792 |
| 8.00 | 0.50 | 0.60 | 0.55 | -37.50 % | 272 | 299 |
| 9.00 | 1.00 | 1.15 | 1.11 | -26.97 % | 2 | 125 |
| 10.00 | 0.30 | 1.85 | 2.14 | 4.39 % | 4 | 265 |
| 11.00 | 2.50 | 2.70 | 3.70 | 0.00 % | 0 | 16 |
| 12.00 | 3.40 | 5.60 | 4.55 | 0.00 % | 0 | 30 |
| 13.00 | 4.30 | 5.20 | 4.67 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
