News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.20 | 4.50 | 8.60 | 0.00 % | 0 | 1 |
| 62.00 | 0.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.40 | 0.60 | 0.28 | -83.03 % | 20 | 6 |
| 65.00 | 0.10 | 0.05 | 0.10 | -90.74 % | 50 | 80 |
| 66.00 | 0.32 | 0.20 | 0.14 | -56.25 % | 15 | 88 |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 99 |
| 68.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 62.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 152 |
| 63.00 | 0.04 | 0.05 | 0.12 | 200.00 % | 2 | 29 |
| 64.00 | 0.05 | 0.10 | 0.13 | 44.44 % | 107 | 26 |
| 65.00 | 0.40 | 0.70 | 0.55 | 150.00 % | 16 | 90 |
| 66.00 | 1.00 | 3.00 | 1.47 | 194.00 % | 3 | 38 |
| 67.00 | 1.55 | 4.20 | 2.78 | 135.59 % | 2 | 45 |
| 67.50 | 2.10 | 4.50 | 3.39 | 78.42 % | 43 | 191 |
| 68.00 | 2.50 | 5.20 | 2.05 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
