News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.50 | 2.75 | 1.16 | 0.00 % | 0 | 2 |
| 65.00 | 1.65 | 1.80 | 1.55 | -38.00 % | 3 | 17 |
| 66.00 | 0.90 | 1.00 | 0.85 | -39.29 % | 17 | 58 |
| 67.00 | 0.40 | 0.50 | 0.35 | -53.33 % | 107 | 617 |
| 68.00 | 0.10 | 0.20 | 0.10 | -86.84 % | 424 | 45 |
| 69.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 12 | 324 |
| 70.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 1.75 | 0.25 | 0.00 % | 0 | 13 |
| 62.00 | 0.05 | 2.05 | 0.06 | 0.00 % | 0 | 50 |
| 63.00 | 0.05 | 0.15 | 0.07 | 16.67 % | 1 | 18 |
| 64.00 | 0.05 | 0.10 | 0.14 | 40.00 % | 6 | 38 |
| 65.00 | 0.15 | 0.25 | 0.21 | 16.67 % | 43 | 59 |
| 66.00 | 0.40 | 0.50 | 0.54 | 125.00 % | 19 | 18 |
| 67.00 | 0.85 | 1.00 | 1.05 | 138.64 % | 11 | 4 |
| 68.00 | 1.55 | 1.90 | 1.65 | 153.85 % | 2 | 2 |
| 69.00 | 2.20 | 3.10 | 1.77 | 0.00 % | 0 | 4 |
| 70.00 | 1.75 | 5.40 | 3.69 | 22.19 % | 18 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
