News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.95 | 13.95 | 12.54 | 32.00 % | 1 | 11 |
| 245.00 | 11.41 | 11.41 | 11.41 | 0.00 % | 0 | 239 |
| 247.50 | 9.30 | 10.25 | 10.15 | 25.31 % | 28 | 26 |
| 250.00 | 7.10 | 8.25 | 8.20 | 0.86 % | 78 | 132 |
| 252.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 62 |
| 255.00 | 5.15 | 5.45 | 5.75 | -3.36 % | 97 | 349 |
| 257.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 69 |
| 260.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 846 |
| 262.50 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 66 |
| 265.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 40 |
| 245.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 124 |
| 247.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 102 |
| 250.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 204 |
| 252.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 151 |
| 255.00 | 6.77 | 6.77 | 6.77 | 0.00 % | 0 | 138 |
| 257.50 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 64 |
| 260.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 78 |
| 262.50 | 11.10 | 12.90 | 10.80 | -32.08 % | 1 | 73 |
| 265.00 | 13.00 | 14.75 | 15.90 | -11.42 % | 6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
