News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.20 | 13.50 | 17.39 | 0.00 % | 0 | 4 |
| 47.50 | 10.70 | 11.00 | 17.20 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 8.50 | 8.92 | 0.00 % | 0 | 3 |
| 52.50 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 3.60 | 4.12 | 5.64 % | 1 | 14 |
| 57.50 | 1.40 | 1.55 | 1.98 | -6.16 % | 1 | 26 |
| 60.00 | 0.35 | 0.50 | 0.41 | -51.76 % | 72 | 587 |
| 62.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 11 | 1,268 |
| 65.00 | 0.05 | 0.05 | 0.06 | -14.29 % | 115 | 716 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 2,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 66 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 334 |
| 55.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 3 | 1,693 |
| 57.50 | 0.60 | 0.75 | 0.66 | 6.45 % | 53 | 1,204 |
| 60.00 | 2.05 | 2.20 | 2.21 | 33.94 % | 22 | 1,838 |
| 62.50 | 4.20 | 4.40 | 4.38 | 24.79 % | 48 | 2,271 |
| 65.00 | 6.60 | 6.90 | 6.80 | 14.29 % | 24 | 1,552 |
| 67.50 | 9.10 | 9.30 | 9.30 | 20.78 % | 1,620 | 2,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
