Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG)
Pulmonx Corporation (LUNG) Options

LUNG Pulmonx Corporation

6.91

-0.15 (-2.12%)

Jul 31 2024 - Closed

Delayed by 15 minutes

LUNG Aug 16 2024 7.5 Put

View Full LUNG Chain

1.38 0.00 (0.00%)

Bid	1.38	Volume	0	Exp. Date	Aug 16 2024
Ask	1.35	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.38	Last Trade	- -

LUNG Option Chain - Aug 16 2024

LUNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.10	4.90	0.00	0.00 %	0	0
5.00	0.95	4.60	3.10	0.00 %	0	1
7.50	0.35	2.30	0.30	-50.00 %	14	33
10.00	0.15	0.75	0.20	33.33 %	1	113
12.50	0.35	0.15	0.35	0.00 %	0	4
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	5.00	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.28	0.50	0.28	0.00 %	0	1
7.50	1.38	1.35	1.38	0.00 %	0	21
10.00	2.40	5.10	2.15	0.00 %	0	0
12.50	4.40	7.70	0.00	0.00 %	0	0
15.00	7.10	10.00	0.00	0.00 %	0	0
17.50	9.30	12.50	0.00	0.00 %	0	0

LUNG Latest iHub Posts

More LUNG Messages

ishares Euro Ultrashort ...

Liquid In Grade Corp Bon...

Franklin Templeton ICAV

Delayed Upgrade Clock