Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulmonx Corporation (LUNG)
Pulmonx Corporation (LUNG) Options

LUNG Pulmonx Corporation

6.91

-0.15 (-2.12%)

Jul 31 2024 - Closed

Delayed by 15 minutes

LUNG Aug 16 2024 10 Call

View Full LUNG Chain

0.20 0.05 (33.33%)

Bid	0.15	Volume	1	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	113	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.15	Last Trade	7/31/2024 13:37

LUNG Option Chain - Aug 16 2024

LUNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.10	4.90	0.00	0.00 %	0	0
5.00	0.95	4.60	3.10	0.00 %	0	1
7.50	0.35	2.30	0.30	-50.00 %	14	33
10.00	0.15	0.75	0.20	33.33 %	1	113
12.50	0.35	0.15	0.35	0.00 %	0	4
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.28	0.50	0.28	0.00 %	0	1
7.50	0.50	1.35	1.38	0.00 %	0	21
10.00	2.40	5.10	2.15	0.00 %	0	0
12.50	4.40	7.70	0.00	0.00 %	0	0
15.00	7.10	10.00	0.00	0.00 %	0	0
17.50	9.30	12.50	0.00	0.00 %	0	0

LUNG Latest iHub Posts

More LUNG Messages

Huntington Ingalls Indus...

Delayed Upgrade Clock