News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.15 | Volume | 42 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 209 | Day's Range | 4.25 - 6.75 |
| Open | 5.50 | Prev Close | 5.30 | Last Trade | 7/23/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.65 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.90 | 12.85 | 16.50 | 0.00 % | 10 | 14 |
| 272.50 | 8.90 | 10.30 | 12.44 | 0.00 % | 0 | 10 |
| 275.00 | 6.30 | 8.10 | 10.31 | 0.00 % | 0 | 24 |
| 277.50 | 5.65 | 7.45 | 8.37 | 10.86 % | 7 | 44 |
| 280.00 | 4.30 | 4.50 | 4.50 | -43.75 % | 48 | 87 |
| 282.50 | 3.00 | 3.20 | 3.15 | -43.24 % | 63 | 215 |
| 285.00 | 2.06 | 2.19 | 2.18 | -47.47 % | 230 | 501 |
| 287.50 | 1.31 | 1.51 | 1.45 | -51.67 % | 147 | 204 |
| 290.00 | 0.88 | 0.95 | 0.95 | -57.59 % | 224 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.29 | 0.45 | 0.28 | 47.37 % | 29 | 70 |
| 270.00 | 0.48 | 0.85 | 0.53 | 29.27 % | 316 | 327 |
| 272.50 | 0.74 | 1.12 | 0.57 | -8.06 % | 57 | 149 |
| 275.00 | 1.17 | 1.54 | 1.07 | 33.75 % | 130 | 427 |
| 277.50 | 1.81 | 2.05 | 1.93 | 40.88 % | 85 | 245 |
| 280.00 | 2.74 | 2.91 | 2.80 | 38.61 % | 125 | 654 |
| 282.50 | 3.95 | 4.20 | 4.10 | 51.29 % | 32 | 132 |
| 285.00 | 5.40 | 5.75 | 5.06 | 26.50 % | 90 | 385 |
| 287.50 | 7.15 | 8.90 | 6.75 | 27.36 % | 42 | 209 |
| 290.00 | 8.85 | 10.50 | 7.00 | 1.45 % | 43 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
