News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 567 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,120 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 8/01/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 19.40 | 21.45 | 0.00 % | 0 | 1 |
| 35.00 | 13.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 9.20 | 21.60 | 0.00 % | 0 | 2 |
| 45.00 | 4.20 | 4.40 | 4.50 | -35.25 % | 2 | 10 |
| 50.00 | 1.30 | 1.40 | 1.35 | -66.75 % | 71 | 215 |
| 55.00 | 0.20 | 0.30 | 0.25 | -82.99 % | 572 | 829 |
| 60.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 595 | 1,764 |
| 65.00 | 0.05 | 0.05 | 0.01 | 0.00 % | 695 | 1,485 |
| 70.00 | 0.05 | 0.20 | 0.05 | 150.00 % | 567 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 402 |
| 45.00 | 0.55 | 0.70 | 0.75 | 341.18 % | 267 | 3,801 |
| 50.00 | 2.60 | 2.75 | 2.58 | 244.00 % | 334 | 824 |
| 55.00 | 6.50 | 6.60 | 7.20 | 148.28 % | 57 | 410 |
| 60.00 | 11.10 | 11.60 | 10.50 | 41.89 % | 1 | 302 |
| 65.00 | 15.40 | 17.20 | 14.50 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 22.30 | 14.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
