News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 17.60 | 19.40 | 21.45 | 0.00 % | 0 | 1 |
| 35.00 | 13.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 9.20 | 21.60 | 0.00 % | 0 | 2 |
| 45.00 | 4.20 | 4.50 | 4.50 | -35.25 % | 2 | 10 |
| 50.00 | 1.30 | 1.45 | 1.35 | -66.75 % | 71 | 215 |
| 55.00 | 0.20 | 0.30 | 0.25 | -82.99 % | 572 | 829 |
| 60.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 595 | 1,764 |
| 65.00 | 0.05 | 0.05 | 0.01 | 0.00 % | 696 | 1,485 |
| 70.00 | 0.05 | 0.20 | 0.05 | 150.00 % | 567 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 33 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 402 |
| 45.00 | 0.55 | 0.70 | 0.75 | 341.18 % | 267 | 3,801 |
| 50.00 | 2.55 | 2.70 | 2.58 | 244.00 % | 334 | 824 |
| 55.00 | 6.10 | 6.70 | 6.60 | 127.59 % | 58 | 410 |
| 60.00 | 11.10 | 11.60 | 10.50 | 41.89 % | 1 | 302 |
| 65.00 | 15.60 | 17.20 | 14.50 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 22.30 | 14.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
