News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 78 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 62 | Day's Range | 0.30 - 0.46 |
| Open | 0.46 | Prev Close | 0.22 | Last Trade | 7/22/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 19.90 | 24.00 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 15.60 | 19.30 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 11.00 | 13.30 | 11.70 | 8.33 % | 10 | 3 |
| 85.00 | 8.00 | 8.90 | 8.98 | 26.48 % | 1 | 8 |
| 90.00 | 5.40 | 5.80 | 5.65 | 34.52 % | 119 | 76 |
| 92.50 | 4.20 | 4.50 | 4.50 | 40.63 % | 134 | 112 |
| 95.00 | 3.10 | 3.40 | 3.30 | 59.42 % | 95 | 131 |
| 97.50 | 2.25 | 2.40 | 2.45 | 41.62 % | 44 | 49 |
| 100.00 | 1.20 | 1.75 | 1.75 | 75.00 % | 299 | 42 |
| 105.00 | 0.75 | 0.95 | 0.89 | 61.82 % | 77 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 40 | 0 |
| 75.00 | 0.30 | 0.50 | 0.49 | -24.62 % | 113 | 321 |
| 80.00 | 0.90 | 1.15 | 1.10 | -12.00 % | 447 | 499 |
| 85.00 | 1.85 | 2.25 | 2.10 | -23.08 % | 304 | 742 |
| 90.00 | 3.70 | 4.00 | 3.90 | -22.00 % | 482 | 427 |
| 92.50 | 4.90 | 5.30 | 5.10 | -7.61 % | 155 | 163 |
| 95.00 | 6.50 | 6.70 | 6.60 | -13.95 % | 507 | 94 |
| 97.50 | 6.70 | 8.60 | 8.10 | -6.90 % | 19 | 57 |
| 100.00 | 9.90 | 10.50 | 9.70 | -15.51 % | 34 | 150 |
| 105.00 | 12.60 | 15.70 | 12.60 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
