ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIFW MSP Recovery Inc

0.6175
-0.0589 (-8.71%)
Jun 13 2024 - Closed
Delayed by 15 minutes

LIFW Aug 16 2024 1 Put

0.50 -0.45 (-47.37%)
Bid 0.15 Volume 1 Exp. Date Aug 16 2024
Ask 1.00 Open Interest 506 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.95 Last Trade 6/13/2024 14:25

LIFW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.100.200.150.00 %0908
2.000.140.250.140.00 %0174
3.000.100.100.100.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.151.000.50-47.37 %1506
2.000.602.001.250.00 %059
3.001.553.000.000.00 %00

LIFW Latest iHub Posts

Monksdream
LIFW new 52 week low
Thu Jun 6, 2024 3:04 PM
Awl416
Crazy
Mon Apr 8, 2024 10:27 AM
Monksdream
LIFW under $2
Sat Apr 6, 2024 4:28 PM
TheFinalCD
post the news why dont ya LOL
Mon Apr 1, 2024 7:04 PM
Awl416
LOL
Mon Apr 1, 2024 5:03 PM
Awl416
Knock knock who’s there
Mon Apr 1, 2024 4:52 PM
Monksdream
LIFW 10Q due March 8
Wed Mar 6, 2024 6:32 PM