ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,372.22
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MSP Recovery Inc (LIFW)

      7. MSP Recovery Inc (LIFW) Options

      LIFW MSP Recovery Inc

      0.3882
      0.00565 (1.48%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      LIFW Aug 16 2024 1 Put

      View Full LIFW Chain
      0.58 0.00 (0.00%)
      Bid 0.45 Volume 0 Exp. Date Aug 16 2024
      Ask 0.70 Open Interest 472 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.58 Last Trade - -

      LIFW Option Chain - Aug 16 2024

      LIFW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.100.10100.00 %11,054
      2.000.100.150.100.00 %0171
      3.000.050.400.050.00 %041

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.450.700.580.00 %0472
      2.000.452.851.600.00 %051
      3.001.453.800.000.00 %00

      LIFW Latest iHub Posts

      georgie18
      LIFW...37...Reload...following the .90 plus range move...🥳
      Wed Jul 24, 2024 12:40 PM
      georgie18
      Yes Indeed...Hit in the 90s but now back
      Tue Jul 23, 2024 9:19 AM
      glenn1919
      LIFW...............................https://stockcharts.com/h-sc/ui?s=LIFW&p=W&b=
      Tue Jul 23, 2024 7:30 AM
      tw0122
      We have some LIFE recovery
      Mon Jul 22, 2024 5:00 PM
      georgie18
      LIFW...4601... https://schrts.co/ZPFeDCsN ...starting to get some volume here...
      Fri Jul 12, 2024 2:35 PM
      Monksdream
      LIFW new 52 week low
      Tue Jul 2, 2024 1:11 PM
      Monksdream
      LIFW new 52 week low
      Mon Jul 1, 2024 1:44 PM
      Monksdream
      LIFW new 52 week low
      Sat Jun 29, 2024 7:02 PM
      More LIFW Messages

      LIFW Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Jul 26 2024 16:05
      More LIFW News

      Your Recent History

      NASDAQ
      FTSV
      Forty Seven
      NASDAQ
      IQ
      iQiyi
      EU
      ALBI
      Gascogne
      ASX
      ASG
      Autosports
      CRTO
      APTUSD
      Aptos
      COIN
      CHADSUSD
      chads.vc
      EXMO
      NEOUSDT
      NEO
      COIN
      PLABTC
      PlayDapp Token
      BIT
      I08085
      Intesa Sanpaolo
      DBI
      LZPF
      iNAV dbxtrackers MSCI Ko...
      COIN
      EQXGBP
      EQIFi Token
      TG
      EYX
      Exor NV
      BOV
      UCAS3
      UNICASA ON
      BIT
      NSCIT1218824
      ABN AMRO Bank NV
      TG
      UP0
      Ultragenyx Pharmaceutical
      BIT
      P1QUL2
      BNP Paribas Issuance
      Delayed Upgrade Clock