ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LIFW MSP Recovery Inc

1.12
0.27 (31.76%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MSP Recovery Inc LIFW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27 31.76% 1.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.85 0.85 1.12 1.03 0.85
more quote information »

LIFW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81051.120.78010.8207582134,4660.309538.19%
1 Month1.081.120.72110.8316097257,8950.043.70%
3 Months3.183.300.72111.47638,569-2.06-64.78%
6 Months1.62517.47980.72114.9321,072,941-0.505-31.08%
1 Year29.0029.250.72114.9510,575,907-27.88-96.14%
3 Years43.5043.500.72114.999,180,559-42.38-97.43%
5 Years43.5043.500.72114.999,180,559-42.38-97.43%

LIFW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.03 0.18 21.18% 0.85 1.12 0.85 3,322,447
Feb 29 2024 0.85 0.03 3.66% 0.8154 0.8809 0.800001 187,282
Feb 28 2024 0.82 0.012 1.49% 0.81 0.83 0.80 113,406
Feb 27 2024 0.808 -0.002 -0.25% 0.80 0.8295 0.7801 124,132
Feb 26 2024 0.81 0.0084 1.05% 0.8052 0.8385 0.8018 111,319
Feb 23 2024 0.8016 -0.0207 -2.52% 0.8105 0.84 0.80 136,193
Feb 22 2024 0.8223 -0.015 -1.79% 0.8255 0.8488 0.80 98,452
Feb 21 2024 0.8373 -0.0121 -1.42% 0.855 0.86 0.8041 92,662
Feb 20 2024 0.8494 0.0294 3.59% 0.84 0.8544 0.81 216,531
Feb 16 2024 0.82 -0.0011 -0.13% 0.82 0.835 0.80 291,197
Feb 15 2024 0.8211 0.0211 2.64% 0.7946 0.83 0.78 192,010
Feb 14 2024 0.80 0.03 3.90% 0.7508 0.81 0.7508 474,321
Feb 13 2024 0.77 0.0009 0.12% 0.7675 0.80 0.74 214,998
Feb 12 2024 0.7691 -0.011 -1.41% 0.79 0.833 0.752 124,112
Feb 09 2024 0.7801 0.0101 1.31% 0.7554 0.8295 0.7554 260,113
Feb 08 2024 0.77 -0.052 -6.33% 0.80 0.813501 0.76 229,700
Feb 07 2024 0.822 0.0049 0.60% 0.8084 0.826 0.7211 608,748
Feb 06 2024 0.8171 -0.0612 -6.97% 0.9005 0.925 0.8002 442,068
Feb 05 2024 0.8783 -0.1917 -17.92% 1.06 1.06 0.875 741,927
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock