MSP Recovery Inc (LIFW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 12 | -0.21 | -6.08695652174 | 3.45 | 5 | 1.43 | 6843326 | 2.67483331 | CS |
| 26 | -9.335 | -74.2345924453 | 12.575 | 13.4975 | 1.43 | 3974391 | 3.56610656 | CS |
| 52 | -32.26 | -90.8732394366 | 35.5 | 66 | 1.43 | 2700053 | 9.64661158 | CS |
| 156 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6484646 | 102.16785835 | CS |
| 260 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6484646 | 102.16785835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737156900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737070500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736984100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736897700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736811300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736552100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736379300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736292900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736206500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735947300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735860900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735688100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735601700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735342500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735256100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735077840 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734996900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734737700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734651300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734564900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734478500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734392100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734132900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734046500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733960100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733873700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733787300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733528100 | 3.24 | 1.65 | 103.77 | 1.651631 | 4.12 | 1.61 | 29004171 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.56 | 1.61 | 1.51 | 191026 |
| 1733355300 | 1.57 | -0.05 | -3.09 | 1.6067 | 1.65 | 1.51 | 241750 |
| 1733268900 | 1.62 | -0.08 | -4.71 | 1.6825 | 1.73 | 1.57 | 256980 |
| 1733182500 | 1.7 | 0.15 | 9.68 | 1.5308 | 1.7 | 1.43 | 365523 |
| 1732917840 | 1.55 | -0.12 | -7.19 | 1.6299999 | 1.6399999 | 1.5 | 145666 |
| 1732750500 | 1.67 | 0.12 | 7.74 | 1.59 | 1.73 | 1.56 | 172066 |
| 1732664100 | 1.55 | -0.17 | -9.88 | 1.695 | 1.77 | 1.54 | 271178 |
| 1732577700 | 1.72 | -0.2 | -10.42 | 1.8224 | 1.91 | 1.61 | 804326 |
| 1732318500 | 1.92 | 0.44 | 29.73 | 1.62 | 1.98 | 1.62 | 25195496 |
| 1732232100 | 1.48 | -0.13 | -8.07 | 1.57 | 1.6 | 1.4401 | 159720 |
| 1732145700 | 1.61 | -0.07 | -4.17 | 1.62 | 1.725 | 1.57 | 139383 |
| 1732059300 | 1.68 | -0.01 | -0.59 | 1.5391999 | 1.69 | 1.48 | 166315 |
| 1731972900 | 1.69 | -0.13 | -7.14 | 1.89 | 1.94 | 1.48 | 351976 |
| 1731713700 | 1.82 | -0.48 | -20.87 | 1.9525 | 2.1 | 1.525 | 561328 |
| 1731627300 | 2.3 | -0.15 | -5.93 | 2.225 | 2.3475 | 2.1375 | 382958 |
| 1731540900 | 2.445 | -0.4 | -14.14 | 2.51 | 2.5775 | 2.1 | 453425 |
| 1731454500 | 2.8475 | -0.32 | -10.10 | 3.875 | 5 | 2.8075 | 6750475 |
| 1731368100 | 3.1675 | 0.07 | 2.10 | 3 | 3.2975 | 2.785 | 129032 |
| 1731108900 | 3.1025 | 0.23 | 8.10 | 3 | 3.125 | 2.5749999 | 132425 |
| 1731022500 | 2.87 | -0.13 | -4.33 | 2.885 | 2.9875 | 2.57 | 160674 |
| 1730936100 | 3 | 0.23 | 8.11 | 2.7125 | 4.15 | 2.565 | 1575786 |
| 1730849700 | 2.775 | 0.25 | 9.90 | 2.5175 | 2.9725 | 2.5 | 180251 |
| 1730763300 | 2.525 | -0.15 | -5.61 | 2.65 | 2.6325 | 2.41 | 107694 |
| 1730500500 | 2.675 | 0.13 | 5.00 | 2.6575 | 2.835 | 2.2624999 | 202758 |
| 1730414100 | 2.5475 | -0.49 | -15.99 | 3.255 | 3.3625 | 2.45 | 1098736 |
| 1730327700 | 3.0325 | -0.23 | -6.91 | 3.2 | 3.2849999 | 2.985 | 71328 |
| 1730241300 | 3.2575 | -0.24 | -6.73 | 3.4875 | 3.5275 | 3.1425 | 90953 |
| 1730154900 | 3.4925 | -0.04 | -1.20 | 3.5125 | 3.5475 | 3.3775 | 39237 |
| 1729895700 | 3.535 | -0.13 | -3.61 | 3.6675 | 3.6675 | 3.4425 | 55333 |
| 1729809300 | 3.6675 | 0.13 | 3.53 | 3.4925 | 3.98 | 3.3325 | 286305 |
| 1729722900 | 3.5425 | -0.25 | -6.53 | 4.29 | 4.425 | 3.3875 | 360233 |
| 1729636500 | 3.79 | 0.26 | 7.37 | 3.5125 | 4.05 | 3.425 | 148275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
