Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MSP Recovery Inc | LIFW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0168 | -2.19% | 0.749 | 19:22:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.775 | 0.69 | 0.7801 | 0.705 | 0.7658 |
LIFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8473 | 0.8885 | 0.69 | 0.7925249 | 513,628 | -0.0983 | -11.60% |
| 1 Month | 0.9938 | 1.3601 | 0.69 | 1.00 | 518,199 | -0.2448 | -24.63% |
| 3 Months | 0.8052 | 2.64 | 0.6501 | 1.12 | 2,311,456 | -0.0562 | -6.98% |
| 6 Months | 6.73 | 6.73 | 0.6501 | 1.37 | 1,469,351 | -5.98 | -88.87% |
| 1 Year | 12.20 | 17.4798 | 0.6501 | 4.71 | 11,243,500 | -11.45 | -93.86% |
| 3 Years | 43.50 | 43.50 | 0.6501 | 4.80 | 8,119,952 | -42.75 | -98.28% |
| 5 Years | 43.50 | 43.50 | 0.6501 | 4.80 | 8,119,952 | -42.75 | -98.28% |
LIFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.705 | -0.0608 | -7.94% | 0.775 | 0.7801 | 0.69 | 894,706 |
| May 17 2024 | 0.7658 | -0.0241 | -3.05% | 0.8075 | 0.8288 | 0.759 | 493,835 |
| May 16 2024 | 0.7899 | -0.0002 | -0.03% | 0.83 | 0.88 | 0.7702 | 652,034 |
| May 15 2024 | 0.7901 | -0.019 | -2.35% | 0.81 | 0.8325 | 0.7611 | 437,391 |
| May 14 2024 | 0.8091 | 0.0011 | 0.14% | 0.80 | 0.82 | 0.7664 | 662,583 |
| May 13 2024 | 0.808 | -0.0534 | -6.20% | 0.8473 | 0.8885 | 0.80 | 322,297 |
| May 10 2024 | 0.8614 | 0.0018 | 0.21% | 0.856 | 0.8795 | 0.83 | 128,621 |
| May 09 2024 | 0.8596 | -0.0004 | -0.05% | 0.8539 | 0.89 | 0.836 | 195,641 |
| May 08 2024 | 0.86 | -0.0201 | -2.28% | 0.88 | 0.9061 | 0.8511 | 169,926 |
| May 07 2024 | 0.8801 | -0.0059 | -0.67% | 0.90 | 0.905799 | 0.87 | 185,567 |
| May 06 2024 | 0.886 | -0.009 | -1.01% | 0.8805 | 0.92 | 0.8624 | 225,877 |
| May 03 2024 | 0.895 | -0.025 | -2.72% | 0.9361 | 0.95 | 0.8732 | 351,341 |
| May 02 2024 | 0.92 | 0.0003 | 0.03% | 0.94 | 0.9661 | 0.90 | 168,437 |
| May 01 2024 | 0.9197 | -0.0703 | -7.10% | 0.9607 | 0.98 | 0.91 | 235,415 |
| Apr 30 2024 | 0.99 | 0.02 | 2.06% | 0.995 | 0.995 | 0.9503 | 160,729 |
| Apr 29 2024 | 0.97 | -0.04 | -3.96% | 1.03 | 1.048 | 0.9251 | 413,290 |
| Apr 26 2024 | 1.01 | 0.07 | 7.98% | 0.999 | 1.02 | 0.9632 | 293,246 |
| Apr 25 2024 | 0.9354 | -0.1946 | -17.22% | 1.11 | 1.17 | 0.935 | 826,452 |
| Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 375,336 |
| Apr 23 2024 | 1.13 | -0.09 | -7.38% | 1.20 | 1.3601 | 1.10 | 1,235,239 |
| Apr 22 2024 | 1.22 | 0.27 | 28.69% | 0.9938 | 1.33 | 0.9339 | 2,830,720 |
