News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,356 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.05 | 2.00 | 0.00 % | 0 | 4 |
| 7.00 | 0.95 | 1.80 | 0.89 | 0.00 % | 0 | 2,006 |
| 8.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 51 | 9,809 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,356 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 246 |
| 8.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 83 |
| 9.00 | 0.95 | 1.10 | 1.00 | -9.09 % | 102 | 2 |
| 10.00 | 1.95 | 2.15 | 2.05 | 0.00 % | 0 | 0 |
| 11.00 | 2.95 | 3.10 | 3.70 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
