News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.67 | Volume | 160 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.96 | Open Interest | 292 | Day's Range | 1.60 - 1.71 |
| Open | 1.65 | Prev Close | 1.48 | Last Trade | 1/10/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.21 | 2.69 | 2.79 | 0.00 % | 0 | 11 |
| 5.50 | 1.83 | 2.25 | 2.13 | -50.81 % | 9 | 7 |
| 6.00 | 0.94 | 1.56 | 1.57 | -21.11 % | 4 | 1,193 |
| 6.50 | 1.04 | 1.15 | 1.20 | -9.09 % | 7 | 94 |
| 7.00 | 0.71 | 0.82 | 0.89 | -21.93 % | 16 | 2,911 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 0.58 | 0.53 | -28.38 % | 46 | 150 |
| 8.00 | 0.34 | 0.39 | 0.40 | -35.48 % | 664 | 828 |
| 8.50 | 0.23 | 0.27 | 0.31 | -34.04 % | 45 | 197 |
| 9.00 | 0.16 | 0.19 | 0.17 | -51.43 % | 97 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 5.50 | 0.02 | 0.27 | 0.05 | 0.00 % | 11 | 177 |
| 6.00 | 0.08 | 0.11 | 0.10 | 0.00 % | 24 | 310 |
| 6.50 | 0.17 | 0.22 | 0.15 | -25.00 % | 33 | 133 |
| 7.00 | 0.33 | 0.58 | 0.28 | 0.00 % | 38 | 2,466 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.49 | 0.68 | 0.50 | 0.00 % | 15 | 44 |
| 8.00 | 0.85 | 1.02 | 0.82 | -3.53 % | 114 | 120 |
| 8.50 | 1.00 | 1.41 | 1.16 | 2.65 % | 11 | 61 |
| 9.00 | 1.67 | 1.96 | 1.71 | 15.54 % | 160 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
