News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.20 | Volume | 22 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 5 | Day's Range | 7.30 - 9.40 |
| Open | 9.40 | Prev Close | 8.78 | Last Trade | 7/19/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 14.30 | 17.90 | 15.70 | 13.03 % | 1 | 24 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 10.70 | 12.70 | 12.83 | 10.13 % | 5 | 32 |
| 637.50 | 10.10 | 11.40 | 10.70 | -15.75 % | 28 | 13 |
| 640.00 | 9.30 | 10.10 | 10.80 | -5.26 % | 11 | 23 |
| 642.50 | 7.90 | 9.00 | 8.10 | 0.00 % | 0 | 6 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 5.50 | 6.10 | 5.70 | 35.71 % | 30 | 17 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 7.20 | 7.90 | 7.40 | -20.00 % | 165 | 56 |
| 632.50 | 8.20 | 9.00 | 8.40 | -4.33 % | 22 | 5 |
| 635.00 | 9.20 | 10.10 | 9.50 | -3.85 % | 23 | 35 |
| 637.50 | 10.40 | 11.50 | 10.70 | -6.06 % | 78 | 12 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 15.80 | 17.40 | 10.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
