IGM Biosciences IGMS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGM Biosciences Inc (IGMS)

1.30

-0.04

( -2.99% )

Updated: 10:39:35

Delayed by 15 minutes

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	305	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	104	-
7.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	47	-
10.00	1.39	0.05	1.39	0.72	0.00	0.00 %	0	41	-
12.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	25	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	126	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	21	-
22.50	0.75	0.50	0.75	0.625	0.00	0.00 %	0	12	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	11.10	11.80	10.80	11.45	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	18.60	18.80	6.90	18.70	0.00	0.00 %	0	0	-
22.50	21.10	21.30	10.20	21.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0505 (50.75%)	116.98M

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

crudeoil24

crudeoil24 3 years ago

Truist Reiterates Buy Rating, $80 Price Target.

crudeoil24

crudeoil24 3 years ago

Let's see if IGMS gets FDA phase I,II,III, approvals . Sanofi believes it'll happen.

crudeoil24

crudeoil24 3 years ago

crudeoil24

crudeoil24 3 years ago

Tons of cash going forward > IGM Biosciences, Inc. (NASDAQ: IGMS) today announced that it intends to offer and sell $200.0 million of shares of its common stock and, in lieu of common stock to certain investors that so choose, non-voting common stock, in an underwritten public offering. In addition, IGM intends to grant the underwriters a 30-day option to purchase up to an additional $30.0 million of shares at the public offering price, less underwriting discounts and commissions. All of the securities offered in the offering will be sold by IGM. The proposed offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.
J.P. Morgan, BofA Securities, Stifel, and Guggenheim Securities are acting as joint book-running managers for the offering.

TheFinalCD

TheFinalCD 3 years ago

https://ih.advfn.com/stock-market/NASDAQ/igm-biosciences-IGMS/stock-news/87682546/igm-announces-proposed-public-offering

https://www.wsgr.com/print/v2/content/185066/Firm-Advises-IGM-Biosciences%2C-Inc.-on-%24230-Million-Public-Offering.pdf

IGM Biosciences

Euronext Eurozone Techno...

Societe Generale Effekten

Societe Generale Effekten

Lyxor Index Fund-Lyxor S...

John Hancock Financial O...

Delayed Upgrade Clock