ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IGMS IGM Biosciences Inc

9.43
-0.05 (-0.53%)
May 02 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IGM Biosciences Inc IGMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.53% 9.43 19:59:59
Open Price Low Price High Price Close Price Prev Close
9.67 9.09 9.67 9.43 9.48
more quote information »

IGMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5010.476.399.06407,7741.9325.73%
1 Month9.2110.476.398.45296,6750.222.39%
3 Months11.1117.706.3911.26302,490-1.68-15.12%
6 Months4.3217.704.129.38306,8975.11118.29%
1 Year11.5417.703.818.92302,258-2.11-18.28%
3 Years70.9999.443.8123.13328,592-61.56-86.72%
5 Years18.31133.003.8132.38272,341-8.88-48.50%

IGMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 9.43 -0.05 -0.53% 9.67 9.67 9.09 190,556
May 01 2024 9.48 -0.15 -1.56% 9.63 10.19 9.3834 187,893
Apr 30 2024 9.63 -0.07 -0.72% 9.50 9.86 9.1501 248,537
Apr 29 2024 9.70 0.30 3.19% 9.46 10.47 9.38 599,162
Apr 26 2024 9.40 1.75 22.88% 7.74 9.48 7.41 468,939
Apr 25 2024 7.65 -0.31 -3.89% 7.76 7.76 6.39 546,460
Apr 24 2024 7.96 0.26 3.38% 7.76 8.66 7.75 693,446
Apr 23 2024 7.70 0.95 14.07% 6.79 7.85 6.79 413,498
Apr 22 2024 6.75 -0.45 -6.25% 7.25 7.30 6.70 238,718
Apr 19 2024 7.20 -0.21 -2.83% 7.35 7.43 7.04 219,365
Apr 18 2024 7.41 -0.72 -8.86% 8.01 8.28 7.12 446,866
Apr 17 2024 8.13 -1.07 -11.63% 9.37 9.37 8.0501 252,207
Apr 16 2024 9.20 -0.21 -2.23% 9.18 9.56 8.99 140,343
Apr 15 2024 9.41 0.25 2.73% 9.16 9.79 8.93 185,549
Apr 12 2024 9.16 0.80 9.57% 8.32 9.30 8.283 321,381
Apr 11 2024 8.36 0.18 2.20% 8.27 8.41 8.09 232,692
Apr 10 2024 8.18 -0.56 -6.41% 8.74 8.74 7.93 238,041
Apr 09 2024 8.74 -0.03 -0.34% 8.81 9.07 8.64 170,556
Apr 08 2024 8.77 0.01 0.11% 8.86 9.14 8.605 125,594
Apr 05 2024 8.76 -0.13 -1.46% 8.75 9.11 8.59 98,671
Apr 04 2024 8.89 -0.14 -1.55% 9.21 9.52 8.86 126,699
Apr 03 2024 9.03 -0.11 -1.20% 9.33 9.33 8.66 138,812
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock