Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC IES Holdings Inc

228.86

-1.04 (-0.45%)

Oct 18 2024 - Closed

Delayed by 15 minutes

IESC Oct 18 2024 200 Call

View Full IESC Chain

29.10 9.53 (48.70%)

Bid	27.80	Volume	16	Exp. Date	Oct 18 2024
Ask	30.80	Open Interest	42	Day's Range	29.10 - 30.53
Open	29.10	Prev Close	19.57	Last Trade	10/18/2024 15:58

IESC Option Chain - Oct 18 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	27.80	30.80	29.10	48.70 %	16	42
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.15	1.50	3.46	0.00 %	0	8
240.00	1.20	2.15	1.20	0.00 %	0	5
250.00	0.19	2.15	0.19	0.00 %	0	8
260.00	0.05	1.70	0.05	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.50	2.00	0.50	0.00 %	0	12
195.00	3.19	1.35	0.21	-93.42 %	1	5
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	3.75	1.35	0.58	-84.53 %	2	3
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	19.20	23.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0

IESC Latest iHub Posts

whytestocks

News: $IESC IES Holdings Reports Fiscal 2020 Third

Fri Aug 7, 2020 6:00 PM

stocktrademan

$IESC recent news/filings

Fri Dec 11, 2015 3:48 PM

stocktrademan

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Mon Sep 8, 2014 1:23 PM

More IESC Messages

Euronext France Next 40 EW

Delayed Upgrade Clock