News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 28.00 | 30.60 | 23.00 | 0.00 % | 0 | 40 |
| 175.00 | 22.80 | 26.10 | 3.57 | 0.00 % | 0 | 39 |
| 180.00 | 19.00 | 22.00 | 15.45 | 0.00 % | 0 | 34 |
| 185.00 | 15.10 | 18.10 | 12.10 | 0.00 % | 0 | 71 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.20 | 8.30 | 8.30 | 60.23 % | 9 | 45 |
| 210.00 | 2.85 | 4.60 | 4.80 | 93.55 % | 10 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.90 | 3.00 | 2.50 | 0.00 % | 0 | 13 |
| 175.00 | 1.45 | 2.95 | 2.10 | -76.40 % | 1 | 9 |
| 180.00 | 2.10 | 4.40 | 3.48 | -71.00 % | 6 | 1 |
| 185.00 | 2.30 | 5.00 | 4.10 | -64.16 % | 2 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
