News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.80 | Volume | 20 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 40.80 | Open Interest | 76 | Day's Range | 37.00 - 37.00 |
| Open | 37.00 | Prev Close | 40.46 | Last Trade | 10/18/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 32.40 | 35.80 | 31.58 | 0.00 % | 0 | 16 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.90 | 20.70 | 20.54 | 11.03 % | 1 | 28 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 5 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.19 | 1.35 | 0.21 | -93.42 % | 1 | 5 |
| 200.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 14 |
| 210.00 | 0.10 | 2.00 | 0.10 | -68.75 % | 1 | 4 |
| 220.00 | 3.75 | 1.35 | 0.58 | -84.53 % | 2 | 3 |
| 230.00 | 0.25 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
