Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.30

-0.08 (-0.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 50 Call

View Full IDYA Chain

1.23 1.13 (1,130.00%)

Bid	0.10	Volume	8	Exp. Date	Jan 17 2025
Ask	2.45	Open Interest	58	Day's Range	1.23 - 2.45
Open	2.45	Prev Close	0.10	Last Trade	12/24/2024 09:39

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.00	0.00	0.00 %	0	0
17.50	6.00	10.50	0.00	0.00 %	0	0
20.00	3.60	8.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.45	2.25	1.08	0.00 %	0	175
35.00	0.05	2.50	1.28	96.92 %	8	309
40.00	0.05	4.90	5.00	0.00 %	0	50
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.07	0.30	0.07	0.00 %	0	20
20.00	2.42	2.45	2.42	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.75	1.45	0.95	-26.92 %	3	14
30.00	2.50	6.50	3.29	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.50	21.50	16.30	0.00 %	0	0

IDYA Latest iHub Posts

Monksdream

IDYA range bound

Sat Sep 14, 2024 3:13 PM

jondoeuk

https://www.oncologypipeline.com/apexonco/ideaya-socks-it-gsk I look forward

Mon Jul 8, 2024 7:03 PM

Monksdream

IDYA new 52 week high

Tue Feb 13, 2024 6:53 AM

Monksdream

IDYA new 52 week high

Sat Feb 10, 2024 2:00 PM

Jayzp

THER STOCK CANCER GOOD NEWS

Mon Apr 24, 2023 8:39 AM

Poshfox

Finally some pub. Just take something to

Wed Sep 2, 2020 6:49 PM

Laster

$60 million becomes $100 offering.

Wed Jun 17, 2020 10:07 PM

Laster

POS company gets $100 million and then announces

Tue Jun 16, 2020 8:26 PM

More IDYA Messages

Proteome Sciences

Delayed Upgrade Clock