News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 127 | Day's Range | 0.18 - 0.22 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 3/25/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.80 | 22.30 | 21.30 | -4.48 % | 5 | 68 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.40 | 10.20 | 9.90 | -0.80 % | 31 | 334 |
| 180.00 | 7.00 | 7.30 | 7.00 | -7.77 % | 132 | 626 |
| 185.00 | 4.70 | 5.00 | 4.90 | -3.92 % | 37 | 210 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.90 | 2.00 | 1.95 | -2.50 % | 28 | 900 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.80 | 1.00 | 0.95 | 1.06 % | 127 | 154 |
| 160.00 | 1.35 | 1.55 | 1.45 | 3.57 % | 23 | 169 |
| 165.00 | 2.20 | 2.30 | 2.25 | 3.21 % | 96 | 263 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.90 | 5.10 | 5.07 | 3.47 % | 66 | 256 |
| 180.00 | 7.10 | 7.30 | 7.50 | 8.70 % | 74 | 133 |
| 185.00 | 9.70 | 10.00 | 9.90 | 3.13 % | 30 | 114 |
| 190.00 | 12.90 | 13.50 | 12.10 | -7.07 % | 3 | 71 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.00 | 21.80 | 20.70 | 0.00 % | 0 | 827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
