News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 53.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 57.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 18.00 | 17.21 | 14.28 % | 3 | 97 |
| 170.00 | 13.60 | 14.10 | 15.05 | 47.55 % | 6 | 154 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.00 | 5.40 | 5.10 | 43.66 % | 67 | 198 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.95 | 2.25 | 2.00 | 42.86 % | 73 | 850 |
| 200.00 | 1.10 | 1.35 | 1.28 | 42.22 % | 419 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.80 | 1.00 | 0.94 | -57.47 % | 26 | 163 |
| 160.00 | 1.30 | 1.55 | 1.40 | -54.84 % | 90 | 132 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.80 | 7.10 | 6.90 | -42.16 % | 93 | 78 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.20 | 17.00 | 16.60 | -17.45 % | 7 | 164 |
| 200.00 | 20.50 | 21.10 | 20.70 | -13.61 % | 17 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
