News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.50 | 22.50 | 20.88 | 0.00 % | 0 | 2 |
| 45.00 | 13.60 | 17.50 | 8.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 8.00 | 4.70 | 0.00 % | 0 | 21 |
| 60.00 | 0.85 | 2.50 | 1.80 | 0.00 % | 0 | 42 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.65 | 0.75 | 0.00 % | 1 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.90 | 0.00 % | 0 | 8 |
| 55.00 | 0.10 | 2.80 | 1.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.55 | 3.70 | 1.80 | 0.00 % | 0 | 3 |
| 65.00 | 4.00 | 7.40 | 5.56 | 0.00 % | 0 | 4 |
| 70.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
