News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 38 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.60 | Last Trade | 2/04/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 417 |
| 3.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 616 |
| 3.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 160 |
| 4.00 | 0.05 | 0.05 | 0.06 | -53.85 % | 73 | 399 |
| 4.50 | 0.25 | 0.35 | 0.25 | -58.33 % | 1 | 38 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.20 | 1.30 | 1.50 | 0.00 % | 0 | 1 |
| 6.00 | 1.70 | 1.80 | 2.00 | 0.00 % | 0 | 0 |
| 6.50 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
