News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 11 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 176 | Day's Range | 0.25 - 0.33 |
| Open | 0.25 | Prev Close | 0.22 | Last Trade | 2/04/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 2.30 | 2.17 | 0.00 % | 0 | 0 |
| 2.50 | 1.25 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.70 | 0.80 | 0.76 | 20.63 % | 1 | 9 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 45 | 384 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 61 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 417 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.06 | -53.85 % | 73 | 399 |
| 4.50 | 0.25 | 0.35 | 0.25 | -58.33 % | 1 | 38 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.20 | 1.30 | 1.50 | 0.00 % | 0 | 1 |
| 6.00 | 1.70 | 1.80 | 2.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
