News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 114 | Day's Range | 0.15 - 0.18 |
| Open | 0.15 | Prev Close | 0.87 | Last Trade | 7/22/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 5.40 | 5.70 | 5.00 | -0.79 % | 1 | 50 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.65 | 2.85 | 2.72 | 2.64 % | 19 | 77 |
| 220.00 | 1.70 | 1.85 | 1.77 | 11.32 % | 52 | 289 |
| 222.50 | 1.00 | 1.15 | 1.10 | 0.00 % | 47 | 77 |
| 225.00 | 0.60 | 0.65 | 0.55 | -38.89 % | 40 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.25 | 0.35 | 0.33 | -21.43 % | 27 | 13 |
| 205.00 | 0.45 | 0.55 | 0.60 | -7.69 % | 20 | 148 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.25 | 1.40 | 1.35 | -24.58 % | 19 | 428 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
